Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 2024-12-18 180.00 0.7500 0.7600 - -
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 2024-12-18 180.00 0.740 0.750 - -
UniCredit Put 180 BCO 18.12.2024   Put BOEING CO. ... 2024-12-18 180.00 0.750 0.760 - -
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 140.00 1.3900 1.4000 - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 140.00 1.39 1.40 - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 140.00 1.390 1.400 - -
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 2025-03-19 180.00 0.7500 0.7600 - -
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 2025-03-19 180.00 0.750 0.760 - -
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 2025-03-19 180.00 0.750 0.760 - -
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 2025-06-18 140.00 1.3200 1.3300 - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 140.00 1.33 1.34 - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 140.00 1.320 1.330 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 2025-06-18 180.00 0.7700 0.7800 0.05 -15.79
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 180.00 0.760 0.770 0.05 -15.79
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 180.00 0.770 0.780 0.05 -15.79
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 170.00 1.2500 1.2600 0.64 6.95
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 1.27 1.28 0.64 6.95
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 1.250 1.260 0.64 6.95
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 2024-06-19 150.00 0.0490 0.0570 0.26 -24.52
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 0.048 0.056 0.26 -24.52
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 0.049 0.057 0.26 -24.52
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 2024-09-18 180.00 1.4200 1.4300 0.47 5.50
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 180.00 1.44 1.45 0.47 5.50
UniCredit Call 180 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 180.00 1.420 1.430 0.47 5.50
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 2024-09-18 240.00 0.1500 0.1600 0.40 10.03
UniCredit Call 240 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 240.00 0.150 0.160 0.40 10.03
UniCredit Call 240 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 240.00 0.150 0.160 0.40 10.03
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 2024-09-18 150.00 0.3000 0.3100 0.27 -10.35
UniCredit Put 150 BCO 18.09.2024   Put BOEING CO. ... 2024-09-18 150.00 0.290 0.300 0.27 -10.35
UniCredit Put 150 BCO 18.09.2024   Put BOEING CO. ... 2024-09-18 150.00 0.300 0.310 0.27 -10.35
* Too many results found, please restrict the search by using the filter options.