Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 19/06/2024 230.00 0.0090 - 0.53 17.67
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 230.00 - - 0.53 17.67
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 230.00 - - 0.53 17.67
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 210.00 0.5600 0.5700 0.26 8.96
UniCredit Call 210 BA 18.12.2024   Call BOEING CO. ... 18/12/2024 210.00 - - 0.26 8.96
UniCredit Call 210 BA 18.12.2024   Call BOEING CO. ... 18/12/2024 210.00 0.570 0.580 0.26 8.96
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 19/06/2024 260.00 - - 0.55 17.57
UniCredit Call 260 BA 19.06.2024   Call Boeing Co 19/06/2024 260.00 - - 0.55 17.57
UniCredit Call 260 BA 19.06.2024   Call Boeing Co 19/06/2024 260.00 - - 0.55 17.57
UC WAR. CALL 06/24 BCO   Call Boeing Co 19/06/2024 260.00 0.0360 - 0.59 16.06
UniCredit Call 260 BA 19.06.2024   Call Boeing Co 19/06/2024 260.00 - - 0.59 16.06
UniCredit Call 260 BA 19.06.2024   Call Boeing Co 19/06/2024 260.00 0.036 - 0.59 16.06
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 180.00 0.9900 1.0000 0.23 9.98
UniCredit Call 180 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 180.00 - - 0.23 9.98
UniCredit Call 180 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 180.00 0.990 1.000 0.23 9.98
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 200.00 0.5500 0.5600 0.28 10.49
UniCredit Call 200 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 200.00 - - 0.28 10.49
UniCredit Call 200 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 200.00 0.550 0.560 0.28 10.49
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 220.00 0.2700 0.2800 0.31 11.56
UniCredit Call 220 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 220.00 - - 0.31 11.56
UniCredit Call 220 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 220.00 0.270 0.280 0.31 11.56
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 240.00 0.1300 0.1400 0.33 12.12
UniCredit Call 240 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 240.00 - - 0.33 12.12
UniCredit Call 240 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 240.00 0.140 0.150 0.33 12.12
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 210.00 0.3900 0.4000 0.30 11.11
UniCredit Call 210 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 210.00 - - 0.30 11.11
UniCredit Call 210 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 210.00 0.390 0.400 0.30 11.11
UC WAR. CALL 09/24 BCO   Call BOEING CO. ... 18/09/2024 200.00 0.8100 0.8200 0.34 8.63
UniCredit Call 200 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 200.00 - - 0.34 8.63
UniCredit Call 200 BA 18.09.2024   Call BOEING CO. ... 18/09/2024 200.00 0.810 0.820 0.34 8.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.