Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 MSF   Call Microsoft Corporatio... 1/15/2027 470.00 6.160 6.180 0.27 3.47
DZ Bank Call 300 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 300.00 11.69 - 0.34 3.07
HSBC Call 470 MSFT 15.01.2027   Call Microsoft Corporatio... 1/15/2027 470.00 6.14 6.16 0.27 3.47
UBS Call 390 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 390.00 6.110 6.170 0.27 4.34
HSBC Call 470 MSFT 15.01.2027   Call Microsoft Corporatio... 1/15/2027 470.00 6.150 6.170 0.27 3.47
DZ Bank Call 300 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 300.00 11.760 - 0.34 3.07
HSBC WAR. CALL 01/27 MSF   Call Microsoft Corporatio... 1/15/2027 490.00 5.430 5.450 0.27 3.64
UBS Call 390 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 390.00 6.03 6.09 0.27 4.34
HSBC Call 490 MSFT 15.01.2027   Call Microsoft Corporatio... 1/15/2027 490.00 5.44 5.46 0.27 3.64
DZ Bank Call 225 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 225.00 18.35 - 0.57 1.91
HSBC Call 490 MSFT 15.01.2027   Call Microsoft Corporatio... 1/15/2027 490.00 5.430 5.450 0.27 3.64
UBS Call 390 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 390.00 6.110 6.170 0.27 4.34
HSBC WAR. CALL 01/27 MSF   Call Microsoft Corporatio... 1/15/2027 520.00 4.4700 4.4900 0.26 3.88
DZ Bank Call 225 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 225.00 18.420 - 0.57 1.91
HSBC Call 520 MSFT 15.01.2027   Call Microsoft Corporatio... 1/15/2027 520.00 4.51 4.53 0.26 3.88
UBS Call 392 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 392.00 5.990 6.050 0.27 4.38
HSBC Call 520 MSFT 15.01.2027   Call Microsoft Corporatio... 1/15/2027 520.00 4.470 4.490 0.26 3.88
DZ Bank Call 250 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 250.00 16.20 - 0.50 2.13
HSBC WAR. CALL 01/27 MSF   Call Microsoft Corporatio... 1/15/2027 580.00 3.0000 3.0200 0.26 4.40
UBS Call 392 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 392.00 5.92 5.98 0.27 4.38
HSBC Call 580 MSFT 15.01.2027   Call Microsoft Corporatio... 1/15/2027 580.00 3.05 3.07 0.26 4.40
DZ Bank Call 250 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 250.00 16.270 - 0.50 2.13
HSBC Call 580 MSFT 15.01.2027   Call Microsoft Corporatio... 1/15/2027 580.00 3.000 3.020 0.26 4.40
UBS Call 392 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 392.00 5.990 6.050 0.27 4.38
HSBC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 6/21/2024 470.00 0.0020 0.0120 0.27 49.41
DZ Bank Call 260 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 260.00 15.35 - 0.37 2.39
HSBC Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 470.00 0.002 0.012 0.27 49.41
UBS Call 395 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 395.00 5.820 5.880 0.27 4.44
HSBC Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 470.00 0.002 0.012 0.27 49.41
DZ Bank Call 260 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 260.00 15.420 - 0.37 2.39
* Too many results found, please restrict the search by using the filter options.