Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 250.00 0.6600 0.6700 0.39 5.89
UniCredit Call 250 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 250.00 - - 0.39 5.89
UniCredit Call 250 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 250.00 0.670 0.680 0.39 5.89
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 280.00 0.3300 0.3400 0.38 6.79
UniCredit Call 280 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 280.00 - - 0.38 6.79
UniCredit Call 280 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 280.00 0.330 0.340 0.38 6.79
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 300.00 0.2100 0.2200 0.38 7.30
UniCredit Call 300 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 300.00 - - 0.38 7.30
UniCredit Call 300 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 300.00 0.210 0.220 0.38 7.30
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 220.00 1.3000 1.3100 0.41 4.87
UniCredit Call 220 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 220.00 - - 0.41 4.87
UniCredit Call 220 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 220.00 1.310 1.320 0.41 4.87
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 18/06/2025 190.00 0.9200 0.9300 0.17 8.47
UniCredit Call 190 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 190.00 - - 0.17 8.47
UniCredit Call 190 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 190.00 0.920 0.930 0.17 8.47
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 18/06/2025 140.00 1.4200 1.4300 - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 140.00 - - - -
UniCredit Call 140 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 140.00 1.420 1.430 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 18/06/2025 180.00 0.6700 0.6800 0.12 -10.93
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 180.00 - - 0.12 -10.93
UniCredit Put 180 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 180.00 0.670 0.680 0.12 -10.93
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 19/03/2025 200.00 0.8800 0.8900 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 200.00 - - - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 200.00 0.880 0.890 - -
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 19/03/2025 180.00 0.6500 0.6600 0.12 -12.09
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 180.00 - - 0.12 -12.09
UniCredit Put 180 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 180.00 0.640 0.650 0.12 -12.09
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 19/06/2024 150.00 1.8400 - - -
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 150.00 - - - -
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 19/06/2024 150.00 1.840 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.