Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BCO   Call BOEING CO. ... 12/18/2024 280.00 0.1600 0.1700 0.40 8.49
UniCredit Call 280 BCO 18.12.2024   Call BOEING CO. ... 12/18/2024 280.00 - - 0.40 8.49
UniCredit Call 280 BCO 18.12.2024   Call BOEING CO. ... 12/18/2024 280.00 0.160 0.170 0.40 8.49
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 1/15/2025 280.00 0.2000 0.2100 0.39 7.96
UniCredit Call 280 BCO 15.01.2025   Call BOEING CO. ... 1/15/2025 280.00 - - 0.39 7.96
UniCredit Call 280 BCO 15.01.2025   Call BOEING CO. ... 1/15/2025 280.00 0.200 0.210 0.39 7.96
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 6/19/2024 150.00 1.8400 - - -
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 150.00 - - - -
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 150.00 1.840 - - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 150.00 1.6100 1.6200 - -
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 150.00 - - - -
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 150.00 1.620 1.630 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 9/18/2024 160.00 1.4700 1.4800 - -
UniCredit Call 160 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 160.00 - - - -
UniCredit Call 160 BCO 18.09.2024   Call BOEING CO. ... 9/18/2024 160.00 1.470 1.480 - -
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 1/14/2026 300.00 0.8200 0.8500 0.37 4.57
UniCredit Call 300 BCO 14.01.2026   Call BOEING CO. ... 1/14/2026 300.00 - - 0.37 4.57
UniCredit Call 300 BCO 14.01.2026   Call BOEING CO. ... 1/14/2026 300.00 0.820 0.850 0.37 4.57
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 1/14/2026 350.00 0.4200 0.4500 0.37 5.16
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 1/14/2026 350.00 - - 0.37 5.16
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 1/14/2026 350.00 0.430 0.460 0.37 5.16
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 1/14/2026 400.00 0.2300 0.2600 0.37 5.58
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 1/14/2026 400.00 - - 0.37 5.58
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 1/14/2026 400.00 0.230 0.260 0.37 5.58
UC WAR. PUT 01/26 BCO   Put BOEING CO. ... 1/14/2026 200.00 2.8500 2.8800 0.24 -3.23
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 1/14/2026 200.00 - - 0.24 -3.23
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 1/14/2026 200.00 2.840 2.870 0.24 -3.23
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 190.00 0.3500 - 0.74 13.02
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 190.00 - - 0.74 13.02
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 190.00 - - 0.74 13.02
* Too many results found, please restrict the search by using the filter options.