Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 160.00 0.001 0.076 0.48 9.44
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 180.00 - - 0.32 20.86
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 76.00 - - - -
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 0.001 0.076 0.42 10.45
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 100.00 0.730 - 0.33 11.96
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 180.00 - - 0.32 20.86
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 76.00 - - - -
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 0.001 0.076 0.42 10.45
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 100.00 0.730 - 0.33 11.96
DZ Bank Call 80 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 80.00 - - - -
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 90.00 - - - -
DZ Bank Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 95.00 - - - -
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 85.00 - - - -
DZ Bank Call 80 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 80.00 - - - -
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 90.00 - - - -
DZ Bank Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 95.00 - - - -
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 85.00 - - - -
DZ Bank Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 92.00 - - - -
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 68.00 4.09 4.17 0.53 2.34
DZ Bank Call 84 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 84.00 - - - -
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 75.00 - - - -
DZ Bank Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 92.00 - - - -
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 68.00 4.090 4.170 0.53 2.34
DZ Bank Call 84 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 84.00 - - - -
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 75.00 - - - -
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 70.00 3.91 3.99 0.53 2.41
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 84.00 2.77 2.82 0.46 3.10
DZ Bank Call 65 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 65.00 4.19 - - -
DZ Bank Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 80.00 3.08 3.13 0.48 2.88
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 70.00 3.910 3.990 0.53 2.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.