Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 19/12/2025 12.50 4.02 4.04 0.31 2.98
Goldman Sachs Put 12 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 12.00 0.050 0.070 0.53 -11.07
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.25 - - 2.35 2.61
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.75 1.430 - - -
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 19/12/2025 12.50 4.010 4.030 0.31 2.98
Goldman Sachs Put 16 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 16.00 1.04 1.06 0.30 -8.76
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.25 - - 2.35 2.61
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.75 1.45 - - -
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 9.75 5.61 5.63 0.64 2.50
Goldman Sachs Call 16 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 16.00 0.260 0.280 0.30 16.19
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 9.75 5.830 - 2.64 2.21
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.75 1.430 - - -
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 9.75 5.590 5.610 0.64 2.50
Goldman Sachs Call 18 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 18.00 0.038 0.058 0.38 17.34
UniCredit Call 9.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 9.75 - - 2.64 2.21
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.220 - 0.45 10.88
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 9.75 5.73 5.75 0.50 2.43
Goldman Sachs Call 22 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 22.00 0.005 0.075 0.65 11.39
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.75 5.140 - 2.57 2.40
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.24 - 0.45 10.88
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 9.75 5.710 5.730 0.50 2.43
Goldman Sachs Call 25 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 25.00 0.002 0.072 0.81 9.63
UniCredit Call 10.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.75 - - 2.57 2.40
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.220 - 0.45 10.88
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 20/06/2025 9.75 5.97 5.99 0.40 2.31
Goldman Sachs Call 24 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 24.00 0.001 0.100 1.37 9.19
UniCredit Call 10.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.75 - - 2.57 2.40
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.99 6.81
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 20/06/2025 9.75 5.950 5.970 0.40 2.31
Goldman Sachs Put 18 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 18.00 - - 0.35 -2.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.