Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 12.00 - - 1.63 2.97
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 12/19/2025 12.50 - - 0.30 2.89
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 13.75 - - 0.43 7.89
Goldman Sachs Put 12 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 7/19/2024 12.00 - - 0.54 -10.23
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 12.00 - - 1.63 2.97
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 12/19/2025 12.50 4.180 4.260 0.30 2.89
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 13.75 - - 0.43 7.89
Goldman Sachs Put 16 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 7/19/2024 16.00 - - 0.31 -9.11
UniCredit Call 12 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 12.00 - - 1.63 2.97
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 9/20/2024 9.75 - - 0.64 2.41
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 13.75 - - 0.43 7.89
Goldman Sachs Call 16 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 7/19/2024 16.00 - - 0.28 14.37
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 11.25 4.6400 - 1.53 2.86
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 9/20/2024 9.75 5.790 5.870 0.64 2.41
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.00 - - 0.44 8.54
Goldman Sachs Call 18 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 7/19/2024 18.00 - - 0.33 17.62
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 11.25 - - 1.53 2.86
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 9.75 - - 0.50 2.36
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.00 - - 0.44 8.54
Goldman Sachs Call 22 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 7/19/2024 22.00 - - 0.58 11.91
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 11.25 - - 1.53 2.86
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 12/20/2024 9.75 5.910 5.990 0.50 2.36
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.00 - - 0.44 8.54
Goldman Sachs Call 25 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 7/19/2024 25.00 - - 0.72 10.02
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 6/19/2024 12.50 2.5500 - - -
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 9.75 - - 0.40 2.25
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 6/17/2024 14.25 - - 0.53 8.35
Goldman Sachs Call 24 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 6/21/2024 24.00 - - 1.10 9.61
UniCredit Call 12.5 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 6/19/2024 12.50 - - - -
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 6/20/2025 9.75 6.170 6.250 0.40 2.25
* Too many results found, please restrict the search by using the filter options.