Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.75 1.440 - - -
Goldman Sachs Put 12 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 12.00 0.049 0.069 0.53 -11.07
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.25 - - 2.35 2.61
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 19/12/2025 12.50 3.96 3.98 0.31 2.98
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.75 1.35 - - -
Goldman Sachs Put 16 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 16.00 1.11 1.13 0.30 -8.76
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 11.25 - - 2.35 2.61
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 19/12/2025 12.50 4.020 4.040 0.31 2.98
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 13.75 1.440 - - -
Goldman Sachs Call 16 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 16.00 0.230 0.250 0.30 16.19
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 9.75 5.830 - 2.64 2.21
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 9.75 5.52 5.54 0.64 2.50
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.230 - 0.45 10.88
Goldman Sachs Call 18 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 18.00 0.034 0.054 0.38 17.34
UniCredit Call 9.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 9.75 - - 2.64 2.21
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 20/09/2024 9.75 5.600 5.620 0.64 2.50
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.14 - 0.45 10.88
Goldman Sachs Call 22 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 22.00 0.005 0.075 0.65 11.39
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.75 5.140 - 2.57 2.40
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 9.75 5.64 5.66 0.50 2.43
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.00 1.230 - 0.45 10.88
Goldman Sachs Call 25 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 19/07/2024 25.00 0.002 0.072 0.81 9.63
UniCredit Call 10.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.75 - - 2.57 2.40
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 9.75 5.720 5.740 0.50 2.43
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.99 6.81
Goldman Sachs Call 24 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 21/06/2024 24.00 0.001 0.100 1.37 9.19
UniCredit Call 10.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 19/06/2024 10.75 - - 2.57 2.40
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 20/06/2025 9.75 5.89 5.91 0.40 2.31
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.25 - - 0.99 6.81
Goldman Sachs Put 18 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 19/12/2025 18.00 - - 0.35 -2.02
* Too many results found, please restrict the search by using the filter options.