Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.75 - - 0.41 9.96
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 12.50 - - 0.31 2.97
Goldman Sachs Put 12 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 2024-07-19 12.00 - - 0.53 -10.92
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.25 - - 2.24 2.62
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.75 - - 0.41 9.96
DZ Bank Call 12.5 DBK 19.12.2025   Call DEUTSCHE BANK AG NA ... 2025-12-19 12.50 3.920 4.000 0.31 2.97
Goldman Sachs Put 16 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 2024-07-19 16.00 - - 0.29 -8.91
UniCredit Call 11.25 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 11.25 - - 2.24 2.62
UBS Call 13.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 13.75 - - 0.41 9.96
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.75 - - 0.63 2.50
Goldman Sachs Call 16 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 16.00 - - 0.35 13.17
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 9.75 5.830 - 2.52 2.22
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 - - 0.43 10.89
DZ Bank Call 9.75 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 9.75 5.480 5.560 0.63 2.50
Goldman Sachs Call 18 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 18.00 - - 0.38 16.57
UniCredit Call 9.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 9.75 - - 2.52 2.22
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 - - 0.43 10.89
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.75 - - 0.49 2.44
Goldman Sachs Call 22 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 22.00 - - 0.64 11.33
UC WAR. CALL 06/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.75 5.140 - 2.45 2.41
UBS Call 14 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.00 - - 0.43 10.89
DZ Bank Call 9.75 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 2024-12-20 9.75 5.600 5.680 0.49 2.44
Goldman Sachs Call 25 DBK 19.07.2024   Call DEUTSCHE BANK AG NA ... 2024-07-19 25.00 - - 0.80 9.61
UniCredit Call 10.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.75 - - 2.45 2.41
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 - - 0.94 6.85
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 9.75 - - 0.40 2.30
Goldman Sachs Call 24 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 24.00 - - 1.33 9.21
UniCredit Call 10.75 DBK 19.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-19 10.75 - - 2.45 2.41
UBS Call 14.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 14.25 - - 0.94 6.85
DZ Bank Call 9.75 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 9.75 5.850 5.930 0.40 2.30
* Too many results found, please restrict the search by using the filter options.