Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 230.00 - - 1.70 8.22
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
Citi Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 230.00 - - 1.26 12.90
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
DZ Bank Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 1.71 7.15
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 19/06/2024 230.00 0.0010 0.0160 1.70 8.22
DZ Bank Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 0.001 0.041 1.71 7.15
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
Citi Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 20/06/2024 230.00 0.001 - 1.26 12.90
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 230.00 - - 2.34 4.58
HSBC Call 230 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 230.00 0.001 0.016 1.70 8.22
HSBC Call 220 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19/06/2024 220.00 0.001 0.016 1.63 8.50
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 18/12/2024 220.00 0.007 0.022 0.50 8.33
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 19/12/2025 220.00 0.230 0.250 0.40 5.07
HSBC Call 220 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 15/01/2025 220.00 0.043 0.058 0.53 6.96
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 14/01/2026 220.00 0.200 0.220 0.41 4.89
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 - - 2.25 4.70
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 - - 2.25 4.70
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 - - 2.25 4.70
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 - - 2.25 4.70
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 - - 2.25 4.70
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 - - 2.25 4.70
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 21/06/2024 220.00 - - 2.25 4.70
* Too many results found, please restrict the search by using the filter options.