Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 - - 0.41 15.67
Goldman Sachs Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.40 4.88
Goldman Sachs Call 4500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 4,500.00 - - 0.47 5.53
Goldman Sachs Call 3500 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,500.00 - - 0.48 10.20
Goldman Sachs Call 3000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,000.00 - - 0.36 8.74
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,000.00 - - 0.80 6.78
Goldman Sachs Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.37 6.04
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 - - 1.28 6.82
Goldman Sachs Call 4500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,500.00 - - 0.35 4.27
Goldman Sachs Call 4500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,500.00 - - 0.40 4.82
Goldman Sachs Call 4500 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,500.00 - - 1.01 5.85
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,500.00 - - 1.87 4.87
Goldman Sachs Call 2800 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 2,800.00 - - 0.46 6.02
Goldman Sachs Call 5000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 5,000.00 - - 0.38 4.18
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 5,000.00 - - 0.53 5.18
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 5,000.00 - - 0.76 5.26
Goldman Sachs Call 5000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 5,000.00 - - 0.43 4.80
Goldman Sachs Call 3200 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,200.00 - - 0.34 11.50
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,600.00 - - 0.96 8.29
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.77 9.53
Goldman Sachs Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,800.00 - - 0.38 3.88
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 - - 1.13 7.43
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 - - 1.39 6.43
Goldman Sachs Call 3400 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,400.00 - - 0.44 10.60
Goldman Sachs Call 3400 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,400.00 - - 0.63 8.08
Goldman Sachs Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.35 7.21
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.75 5.25
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.66 5.79
Goldman Sachs Call 3600 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 3,600.00 - - 0.52 9.72
Goldman Sachs Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 - - 0.37 3.97
* Too many results found, please restrict the search by using the filter options.