Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,200.00 1.730 1.830 - -
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 0.770 0.890 - -
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 0.770 0.890 - -
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,200.00 0.206 0.236 0.30 -8.98
BVT Put 2200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,200.00 0.206 0.236 0.30 -8.98
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,300.00 2.22 2.35 - -
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,300.00 2.220 2.350 - -
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 1.39 1.57 - -
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 1.390 1.570 - -
BVT Put 3300 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,300.00 2.75 2.86 - -
BVT Put 3300 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,300.00 2.760 2.870 - -
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,200.00 2.42 2.51 - -
BVT Put 3200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,200.00 2.430 2.520 - -
BVT Put 2100 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,100.00 - - 0.60 -14.72
BVT Put 2100 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,100.00 - - 0.60 -14.72
BVT Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 0.50 -18.28
BVT Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 0.50 -18.28
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 0.43 -20.91
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 0.43 -20.91
BVT Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.40 -11.57
BVT Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.40 -11.57
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 0.094 0.124 0.37 -10.69
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,300.00 0.094 0.124 0.37 -10.69
BVT Put 1900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,900.00 - - 0.39 -11.58
BVT Put 1900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,900.00 - - 0.39 -11.58
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.33 -12.74
BVT Put 2100 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,100.00 - - 0.33 -12.74
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 0.059 0.089 0.38 -10.77
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 0.059 0.089 0.38 -10.77
BVT Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.37 -11.61
* Too many results found, please restrict the search by using the filter options.