Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,500.00 0.086 0.116 0.27 27.96
Soc. Generale Call 2800 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,800.00 5.94 6.31 0.37 3.48
BVT Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 3.000 3.190 0.31 5.41
Soc. Generale Call 1700 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 1,700.00 14.340 - 0.51 1.86
BVT Call 2600 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,600.00 6.820 7.090 0.38 3.41
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 1.87 2.33
BVT Call 3500 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,500.00 1.710 1.840 0.30 6.95
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 3.160 - 0.22 8.11
BVT Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,500.00 0.910 1.010 0.28 10.21
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 12.00 - 0.46 2.13
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 0.167 0.197 0.25 26.99
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.590 0.830 0.24 19.08
BVT Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,600.00 0.670 0.740 0.28 10.95
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,400.00 9.20 9.69 0.43 2.53
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 8.140 8.440 0.63 3.47
Soc. Generale Call 3400 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 3,400.00 2.900 3.160 0.33 4.88
BVT Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,600.00 6.030 6.310 0.37 4.18
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 6.32 6.62 0.48 4.46
BVT Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,500.00 6.850 7.140 0.39 3.78
Soc. Generale Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 3.030 3.370 0.33 6.10
BVT Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 4.280 4.500 0.34 4.53
Soc. Generale Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 2,000.00 11.11 - 0.46 2.39
BVT Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,400.00 1.180 1.300 0.28 9.53
Soc. Generale Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,600.00 2.930 3.170 0.34 4.50
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 2.720 3.010 0.29 9.32
Soc. Generale Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 1,600.00 14.58 - 0.55 1.90
BVT Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 5.550 5.800 0.36 3.91
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,800.00 2.340 2.540 0.33 4.84
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,800.00 4.470 4.730 0.33 5.15
BVT Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 7.69 7.97 0.40 3.17
* Too many results found, please restrict the search by using the filter options.