Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 210.00 - - 0.24 13.25
JP Morgan Call 215 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 215.00 - - 0.41 13.25
Soc. Generale Call 200 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 200.00 0.095 0.110 0.23 13.23
Soc. Generale Call 200 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 200.00 - - 0.23 13.23
JP Morgan Call 210 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 210.00 - - 0.23 13.12
JP Morgan Call 195 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 195.00 - - 0.21 12.97
Morgan Stanley Call 175 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 175.00 - - 0.29 12.93
JP Morgan Call 175 ABBV 15.11.2024   Call AbbVie Inc 2024-11-15 175.00 - - 0.20 12.93
Soc. Generale Call 200 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 200.00 0.110 0.120 0.22 12.91
Soc. Generale Call 200 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 200.00 - - 0.22 12.91
JP Morgan Call 215 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 215.00 - - 0.24 12.88
Morgan Stanley Call 180 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 180.00 - - 0.20 12.82
Morgan Stanley Call 210 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 210.00 - - 0.25 12.80
Morgan Stanley Call 215 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 215.00 - - 0.84 12.79
JP Morgan Call 220 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 220.00 - - 0.35 12.77
Morgan Stanley Call 235 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 235.00 - - 0.38 12.76
Soc. Generale Call 190 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 190.00 - - 0.22 12.75
Soc. Generale Call 190 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 190.00 0.160 0.170 0.22 12.75
Morgan Stanley Call 215 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 215.00 - - 0.38 12.75
JP Morgan Call 220 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 220.00 - - 0.25 12.65
Morgan Stanley Call 225 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 225.00 - - 0.27 12.65
JP Morgan Call 190 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 190.00 - - 0.20 12.55
JP Morgan Call 170 ABBV 15.11.2024   Call AbbVie Inc 2024-11-15 170.00 - - 0.19 12.54
JP Morgan Call 155 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 155.00 - - 0.53 12.51
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 175.00 0.150 0.160 0.30 12.44
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 175.00 0.1500 0.1600 0.30 12.44
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 175.00 - - 0.30 12.44
BVT Call 160 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 160.00 - - 0.20 12.42
BVT Call 160 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 160.00 - - 0.20 12.42
Morgan Stanley Call 220 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 220.00 - - 0.39 12.37
* Too many results found, please restrict the search by using the filter options.