Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 125.00 1.56 1.61 0.62 3.08
Morgan Stanley Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 1.69 1.74 0.62 3.00
Morgan Stanley Call 119 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 119.00 1.29 1.35 0.62 3.57
Morgan Stanley Call 118 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 118.00 1.31 1.37 0.62 3.54
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 117.00 1.34 1.40 0.62 3.52
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 116.00 1.37 1.43 0.62 3.50
Morgan Stanley Call 117.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 117.50 1.77 1.82 0.62 2.97
Morgan Stanley Call 106 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 106.00 1.21 1.27 0.62 4.26
Morgan Stanley Call 107 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 107.00 1.17 1.23 0.62 4.31
Morgan Stanley Call 108 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 108.00 1.13 1.19 0.62 4.36
Morgan Stanley Call 114 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 114.00 0.920 0.990 0.62 4.63
Morgan Stanley Call 111 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 111.00 1.02 1.08 0.62 4.50
Morgan Stanley Call 109 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 109.00 1.09 1.15 0.62 4.41
Morgan Stanley Call 113 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 113.00 0.950 1.020 0.62 4.59
Morgan Stanley Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 110.00 1.06 1.12 0.62 4.47
Morgan Stanley Call 112 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 112.00 0.99 1.05 0.62 4.56
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.150 0.160 0.62 -5.37
Soc. Generale Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.150 0.160 0.62 -5.37
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 90.00 0.0580 0.0990 0.60 -12.61
UniCredit Put 90 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 90.00 0.073 0.089 0.60 -12.61
UniCredit Put 90 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 90.00 0.058 0.099 0.60 -12.61
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 - - 0.60 -22.11
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 - - 0.60 -22.11
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 0.300 0.310 0.60 -3.11
Soc. Generale Put 60 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 60.00 0.300 0.310 0.60 -3.11
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 115.00 0.0040 0.0860 0.59 13.41
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 115.00 0.026 0.059 0.59 13.41
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 115.00 0.004 0.086 0.59 13.41
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.340 0.350 0.59 -3.68
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.340 0.350 0.59 -3.68
* Too many results found, please restrict the search by using the filter options.