Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 190.00 - - 0.25 5.12
JP Morgan Call 195 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 195.00 - - 0.25 5.28
JP Morgan Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 - - 0.25 5.40
JP Morgan Call 210 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 210.00 - - 0.27 5.31
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 205.00 - - 0.25 5.53
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 - - 0.21 6.74
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 - - 0.21 5.83
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 - - 0.20 4.91
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 - - 0.20 4.48
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 - - 0.19 4.09
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 - - - -
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 215.00 - - 0.27 5.39
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 125.00 - - 0.36 -3.10
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 130.00 - - 0.35 -3.05
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 135.00 - - 0.35 -3.01
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 140.00 - - 0.34 -2.94
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 120.00 - - 0.37 -3.15
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 165.00 - - 0.33 -2.54
JP Morgan Put 145 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 145.00 - - 0.34 -2.86
JP Morgan Put 150 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 150.00 - - 0.34 -2.79
JP Morgan Put 155 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 155.00 - - 0.33 -2.70
JP Morgan Put 160 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 160.00 - - 0.33 -2.63
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 0.620 0.650 0.21 6.74
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 4.110 4.140 - -
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 2.830 2.860 0.19 4.09
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 2.290 2.320 0.20 4.48
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 1.820 1.850 0.20 4.91
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 1.090 1.120 0.21 5.83
UBS Call 175 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 175.00 - - 0.25 5.10
UBS Call 172 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 172.00 - - 0.25 4.96
* Too many results found, please restrict the search by using the filter options.