Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 SOBA   Call AT + T INC. ... 18/06/2025 20.00 0.8800 0.8900 0.26 6.51
UniCredit Call 20 SOBA 18.06.2025   Call AT + T INC. ... 18/06/2025 20.00 - - 0.26 6.51
UniCredit Call 20 SOBA 18.06.2025   Call AT + T INC. ... 18/06/2025 20.00 0.890 0.900 0.26 6.51
UC WAR. CALL 06/25 SOBA   Call AT + T INC. ... 18/06/2025 25.00 0.1900 0.2200 0.26 8.56
UniCredit Call 25 SOBA 18.06.2025   Call AT + T INC. ... 18/06/2025 25.00 - - 0.26 8.56
UniCredit Call 25 SOBA 18.06.2025   Call AT + T INC. ... 18/06/2025 25.00 0.190 0.220 0.26 8.56
UC WAR. PUT 06/25 SOBA   Put AT + T INC. ... 18/06/2025 10.00 0.0700 - 0.32 -7.14
UniCredit Put 10 SOBA 18.06.2025   Put AT + T INC. ... 18/06/2025 10.00 - - 0.32 -7.14
UniCredit Put 10 SOBA 18.06.2025   Put AT + T INC. ... 18/06/2025 10.00 0.070 - 0.32 -7.14
UC WAR. CALL 06/25 SOBA   Call AT + T INC. ... 18/06/2025 12.00 5.690 - 0.40 2.54
UniCredit Call 12 SOBA 18.06.2025   Call AT + T INC. ... 18/06/2025 12.00 - - 0.40 2.54
UniCredit Call 12 SOBA 18.06.2025   Call AT + T INC. ... 18/06/2025 12.00 5.700 - 0.40 2.54
UC WAR. CALL 06/25 SOBA   Call AT + T INC. ... 18/06/2025 22.00 0.4800 0.4900 0.26 7.55
UniCredit Call 22 SOBA 18.06.2025   Call AT + T INC. ... 18/06/2025 22.00 - - 0.26 7.55
UniCredit Call 22 SOBA 18.06.2025   Call AT + T INC. ... 18/06/2025 22.00 0.480 0.490 0.26 7.55
Soc. Generale Call 22 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 22.00 - - 0.27 8.35
Soc. Generale Call 22 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 22.00 0.370 0.380 0.27 8.35
Soc. Generale Put 14 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 14.00 - - 0.26 -7.65
Soc. Generale Put 14 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 14.00 0.320 0.330 0.26 -7.65
Soc. Generale Put 16 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 16.00 - - 0.21 -7.44
Soc. Generale Put 16 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 16.00 0.680 0.700 0.21 -7.44
Soc. Generale Put 18 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 18.00 - - 0.17 -6.96
Soc. Generale Put 18 SOBA 21.03.2025   Put AT + T INC. ... 21/03/2025 18.00 1.390 1.410 0.17 -6.96
Soc. Generale Call 20 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 20.00 - - 0.28 7.03
Soc. Generale Call 20 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 20.00 0.750 0.770 0.28 7.03
Soc. Generale Call 15 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 15.00 - - 0.36 3.71
Soc. Generale Call 15 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 15.00 3.260 3.270 0.36 3.71
Soc. Generale Call 17 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 17.00 - - 0.32 4.88
Soc. Generale Call 17 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 17.00 1.970 1.990 0.32 4.88
Soc. Generale Call 21 SOBA 21.03.2025   Call AT + T INC. ... 21/03/2025 21.00 - - 0.28 7.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.