Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 315 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 315.00 - - 0.33 20.51
Citi Call 315 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 315.00 - - 0.33 20.51
Citi Call 320 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 320.00 - - 0.32 21.88
Citi Call 320 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 320.00 - - 0.32 21.88
Citi Call 325 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 325.00 - - 0.31 24.81
Citi Call 325 3V64 20.06.2024   Call VISA INC. CL. A DL -... 20/06/2024 325.00 - - 0.31 24.81
Citi Put 250 3V64 20.06.2024   Put VISA INC. CL. A DL -... 20/06/2024 250.00 - - 0.10 -44.46
Citi Put 250 3V64 20.06.2024   Put VISA INC. CL. A DL -... 20/06/2024 250.00 - - 0.10 -44.46
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 20/06/2024 150.00 0.001 - 0.58 -13.55
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 20/06/2024 150.00 0.001 - 0.58 -13.55
Citi Put 275 3V64 20.06.2024   Put VISA INC. CL. A DL -... 20/06/2024 275.00 - - - -
Citi Put 275 3V64 20.06.2024   Put VISA INC. CL. A DL -... 20/06/2024 275.00 - - - -
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 200.00 0.030 0.040 0.35 -18.54
Morgan Stanley Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 0.053 0.056 0.22 28.94
Morgan Stanley Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 0.137 0.140 0.21 -24.12
Morgan Stanley Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 245.00 1.88 1.89 0.36 8.48
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 - - 0.39 8.46
Morgan Stanley Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 255.00 1.51 1.52 0.41 8.60
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 1.26 1.27 0.40 9.23
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 265.00 0.99 1.00 0.39 10.18
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 0.740 0.750 0.36 11.44
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 275.00 0.520 0.530 0.34 13.14
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 280.00 0.350 0.360 0.31 15.25
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 200.00 0.049 0.052 0.37 -17.15
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 0.227 0.230 0.30 17.28
Morgan Stanley Put 225 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 225.00 0.046 0.053 0.22 -28.01
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.148 0.151 0.17 28.93
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 0.100 0.104 0.18 30.46
Morgan Stanley Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 0.138 0.145 0.22 -23.80
UBS Call 260 V 21.06.2024   Call Visa Inc 21/06/2024 260.00 0.850 0.860 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.