Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 125.00 0.060 - 0.34 31.84
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 21.06.2024 71.45 - - - -
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 21.06.2024 130.00 - - 0.41 20.56
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 120.00 0.231 - 0.63 11.13
UBS Call 97 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 97.00 - - 0.94 5.01
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 21.06.2024 71.45 3.650 - - -
Goldman Sachs Call 125 MMM 21.06.2024   Call 3M Company 21.06.2024 125.00 - - 0.36 23.14
Morgan Stanley Call 85.6977 MMM 21.06.2024   Call 3M Company 21.06.2024 85.70 - - 0.39 5.75
UBS Call 97 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 97.00 - - 0.94 5.01
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 21.06.2024 109.27 - - 0.24 25.00
UBSW Unknown   Call 3M CO. D... 21.06.2024 160.00 0.001 - 0.58 19.63
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90.00 - - 0.18 8.61
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100.00 - - 0.18 19.65
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 21.06.2024 109.27 0.160 0.170 0.24 25.00
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160.00 - - 0.58 19.63
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21.06.2024 60.00 - - 0.89 -8.73
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21.06.2024 140.00 - - 0.55 15.39
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 21.06.2024 67.24 - - - -
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160.00 0.001 - 0.58 19.63
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M CO. D... 21.06.2024 90.00 - - 0.35 -12.71
Goldman Sachs Call 95 MMM 21.06.2024   Call 3M Company 21.06.2024 95.00 - - 0.16 13.47
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 21.06.2024 67.24 4.110 - - -
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21.06.2024 70.00 - - 0.68 -11.19
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21.06.2024 150.00 - - 0.64 13.68
Goldman Sachs Put 95 MMM 21.06.2024   Put 3M Company 21.06.2024 95.00 - - 0.24 -23.54
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 85.00 - - 0.75 4.95
Goldman Sachs Put 50 MMM 21.06.2024   Put 3M Company 21.06.2024 50.00 - - 1.14 -6.91
Goldman Sachs Call 105 MMM 21.06.2024   Call 3M Company 21.06.2024 105.00 - - 0.19 26.42
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M Company 21.06.2024 90.00 - - 0.28 -24.19
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 85.00 - - 0.75 4.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.