Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 2024-12-20 350.00 7.570 7.670 0.50 3.41
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 2024-12-20 400.00 4.280 4.360 0.41 4.65
Citi Call 360 MCO 16.01.2025   Call Moodys Corp 2025-01-16 360.00 - - 0.45 3.60
Citi Call 360 MCO 16.01.2025   Call Moodys Corp 2025-01-16 360.00 7.000 - 0.45 3.60
Morgan Stanley Call 520 MCO 21.03.2025   Call Moodys Corp 2025-03-21 520.00 - - 0.36 5.90
Morgan Stanley Call 500 MCO 21.03.2025   Call Moodys Corp 2025-03-21 500.00 - - 0.36 5.69
Morgan Stanley Call 400 MCO 21.03.2025   Call Moodys Corp 2025-03-21 400.00 - - 0.42 3.83
Morgan Stanley Call 390 MCO 21.03.2025   Call Moodys Corp 2025-03-21 390.00 - - 0.43 3.68
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 2025-03-21 600.00 - - 0.41 5.85
Morgan Stanley Call 370 MCO 21.03.2025   Call Moodys Corp 2025-03-21 370.00 - - 0.34 3.78
Morgan Stanley Call 360 MCO 21.03.2025   Call Moodys Corp 2025-03-21 360.00 - - 0.35 3.56
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 2025-03-21 640.00 - - 0.44 5.65
Morgan Stanley Call 510 MCO 21.03.2025   Call Moodys Corp 2025-03-21 510.00 - - 0.36 5.80
Morgan Stanley Call 580 MCO 21.03.2025   Call Moodys Corp 2025-03-21 580.00 - - 0.39 5.93
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 2025-03-21 560.00 - - 0.38 6.01
Morgan Stanley Call 540 MCO 21.03.2025   Call Moodys Corp 2025-03-21 540.00 - - 0.37 6.01
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 2025-03-21 490.00 - - 0.36 5.56
Morgan Stanley Call 480 MCO 21.03.2025   Call Moodys Corp 2025-03-21 480.00 - - 0.36 5.41
Morgan Stanley Call 420 MCO 21.03.2025   Call Moodys Corp 2025-03-21 420.00 - - 0.40 4.27
Morgan Stanley Call 470 MCO 21.03.2025   Call Moodys Corp 2025-03-21 470.00 - - 0.37 5.19
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 2025-03-21 450.00 - - 0.38 4.85
Morgan Stanley Call 410 MCO 21.03.2025   Call Moodys Corp 2025-03-21 410.00 - - 0.41 4.06
Morgan Stanley Call 430 MCO 21.03.2025   Call Moodys Corp 2025-03-21 430.00 - - 0.39 4.43
Morgan Stanley Call 460 MCO 21.03.2025   Call Moodys Corp 2025-03-21 460.00 - - 0.37 5.00
Morgan Stanley Call 440 MCO 21.03.2025   Call Moodys Corp 2025-03-21 440.00 - - 0.38 4.71
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 2025-03-21 400.00 - - 0.19 -6.28
Morgan Stanley Call 380 MCO 21.03.2025   Call Moodys Corp 2025-03-21 380.00 - - 0.45 3.45
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 2025-12-19 340.00 - - 0.43 2.55
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 2025-12-19 330.00 - - 0.44 2.46
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 2025-12-19 520.00 - - 0.34 4.30
* Too many results found, please restrict the search by using the filter options.