Morgan Stanley Call 400 MCO 21.03.../ DE000MG0XAN2 /
| 2024-05-17 4:58:23 PM | Chg. -0.020 | Volume | Bid8:35:58 PM | Ask8:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | - Turnover: - |
0.490Bid Size: 80,000 | 0.520Ask Size: 80,000 | 0.500 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:58:23 PM | 0.490 | 0 |
| 2024-05-17 | 10:20:41 AM | 0.500 | 0 |
| 2024-05-16 | 9:05:51 PM | 0.510 | 0 |
| 2024-05-16 | 4:22:43 PM | 0.510 | 0 |
| 2024-05-16 | 10:11:45 AM | 0.480 | 0 |
| 2024-05-15 | 8:51:39 PM | 0.500 | 0 |
| 2024-05-15 | 4:38:23 PM | 0.490 | 0 |
| 2024-05-15 | 10:18:04 AM | 0.430 | 0 |
| 2024-05-14 | 8:58:27 PM | 0.460 | 0 |
| 2024-05-14 | 4:07:54 PM | 0.470 | 0 |
| 2024-05-14 | 10:09:48 AM | 0.440 | 0 |
| 2024-05-13 | 8:53:58 PM | 0.460 | 0 |
| 2024-05-13 | 4:16:53 PM | 0.480 | 0 |
All quotes in EUR
