Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 76 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 76.00 0.003 0.020 0.21 35.54
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 78.00 0.001 0.020 0.25 29.83
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 - - 0.17 24.46
Soc. Generale Put 80 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 80.00 0.830 0.970 0.33 -6.47
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 71.00 - - 0.17 26.73
Soc. Generale Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 0.077 0.110 0.16 -28.68
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 80.00 0.001 0.020 0.30 26.07
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 70.00 0.120 0.160 0.17 24.46
Soc. Generale Call 100 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 100.00 0.001 0.020 0.66 13.69
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 75.00 0.004 0.041 0.23 28.76
JP Morgan Call 74 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 74.00 - - 0.34 21.77
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 54.00 - - 0.45 -16.57
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 68.00 - - - -
BVT Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21/06/2024 86.00 - - 0.56 15.75
BVT Put 75 KTF/D 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 0.460 0.480 - -
JP Morgan Put 70 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 70.00 - - 0.17 -18.54
JP Morgan Put 72 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 72.00 - - 0.18 -15.20
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 0.490 0.510 - -
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 74.00 - - 0.16 27.71
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 72.00 - - 0.16 23.37
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.2000 0.2100 0.31 9.57
UniCredit Call 75 KTF/D 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.100 0.110 0.27 12.38
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.0100 0.0230 0.23 18.48
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 85.00 - - 0.23 20.56
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.2200 0.2300 - -
UniCredit Put 70 KTF/D 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 70.00 0.220 0.230 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.1000 0.1100 0.27 12.38
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18/09/2024 80.00 - - - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.0210 0.0390 0.24 16.64
UniCredit Call 82 KTF/D 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 82.00 0.010 0.023 0.23 18.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.