Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 HPQ 21.06.2024   Call HP Inc 21/06/2024 25.00 0.330 0.340 0.40 6.37
Soc. Generale Call 32 HPQ 21.06.2024   Call HP Inc 21/06/2024 32.00 0.023 0.033 0.37 14.28
Soc. Generale Put 25 HPQ 21.06.2024   Put HP Inc 21/06/2024 25.00 0.025 0.035 0.38 -12.26
BVT Call 40 7HP 21.06.2024   Call HP INC DL... 21/06/2024 40.00 - - 0.73 9.36
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21/06/2024 35.00 0.640 0.650 0.50 -3.38
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 21/06/2024 36.00 0.002 0.020 0.49 12.72
BNP Paribas Put 35 7HP 21.06.2024   Put HP INC DL... 21/06/2024 35.00 - - - -
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 21/06/2024 30.00 0.220 0.230 0.36 -6.96
BVT Put 21 7HP 21.06.2024   Put HP INC DL... 21/06/2024 21.00 - - 0.48 -11.53
Goldman Sachs Call 32 HPQ 19.07.2024   Call HP Inc 19/07/2024 32.00 0.029 0.031 0.29 14.64
Goldman Sachs Put 26 HPQ 19.07.2024   Put HP Inc 19/07/2024 26.00 0.050 0.052 0.31 -10.72
Goldman Sachs Call 40 HPQ 19.07.2024   Call HP Inc 19/07/2024 40.00 - - 0.44 12.87
Goldman Sachs Put 30 HPQ 19.07.2024   Put HP Inc 19/07/2024 30.00 0.230 0.240 0.32 -6.42
Goldman Sachs Call 28 HPQ 19.07.2024   Call HP Inc 19/07/2024 28.00 0.140 0.150 0.27 10.42
Goldman Sachs Put 20 HPQ 19.07.2024   Put HP Inc 19/07/2024 20.00 0.006 0.010 0.49 -9.64
Goldman Sachs Call 26 HPQ 19.07.2024   Call HP Inc 19/07/2024 26.00 0.260 0.270 0.27 7.90
Goldman Sachs Put 32 HPQ 19.07.2024   Put HP Inc 19/07/2024 32.00 0.380 0.390 0.35 -4.82
Goldman Sachs Put 15 HPQ 19.07.2024   Put HP Inc 19/07/2024 15.00 - - 0.77 -6.56
Goldman Sachs Put 28 HPQ 19.07.2024   Put HP Inc 19/07/2024 28.00 0.120 0.130 0.31 -8.46
Goldman Sachs Call 50 HPQ 19.07.2024   Call HP Inc 19/07/2024 50.00 - - 0.65 9.21
Goldman Sachs Put 25 HPQ 19.07.2024   Put HP Inc 19/07/2024 25.00 0.031 0.033 0.32 -11.61
Goldman Sachs Call 35 HPQ 19.07.2024   Call HP Inc 19/07/2024 35.00 0.012 0.015 0.34 14.85
Goldman Sachs Call 30 HPQ 19.07.2024   Call HP Inc 19/07/2024 30.00 0.066 0.068 0.28 12.75
Goldman Sachs Call 45 HPQ 19.07.2024   Call HP Inc 19/07/2024 45.00 - - 0.55 10.72
Goldman Sachs Put 16 HPQ 19.07.2024   Put HP Inc 19/07/2024 16.00 - - 0.70 -7.20
Goldman Sachs Call 34 HPQ 19.07.2024   Call HP Inc 19/07/2024 34.00 0.014 0.017 0.32 14.85
Goldman Sachs Put 24 HPQ 19.07.2024   Put HP Inc 19/07/2024 24.00 0.019 0.022 0.33 -12.16
Goldman Sachs Put 28 HPQ 16.08.2024   Put HP Inc 16/08/2024 28.00 0.130 0.140 0.30 -7.59
Goldman Sachs Call 40 HPQ 16.08.2024   Call HP Inc 16/08/2024 40.00 0.004 0.010 0.37 12.94
Goldman Sachs Put 30 HPQ 16.08.2024   Put HP Inc 16/08/2024 30.00 0.240 0.250 0.31 -5.91
* Too many results found, please restrict the search by using the filter options.