Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 280.00 - - 0.40 -4.73
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.50 7.83
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 - - 0.70 6.10
Morgan Stanley Call 390 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 390.00 - - 0.48 7.90
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 - - 0.47 7.87
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 370.00 - - 0.46 7.82
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 360.00 - - 0.46 7.71
Morgan Stanley Call 330 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 330.00 - - 0.44 7.20
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 340.00 - - 0.44 7.42
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.43 6.92
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 - - 0.45 7.60
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 - - 0.43 6.58
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - - -
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 - - 0.18 12.16
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 - - 0.30 -8.71
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.43 6.24
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.44 5.50
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 225.00 - - - -
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 290.00 - - 0.44 5.86
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.45 5.09
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.48 4.60
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 305.00 - - 0.28 10.51
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 295.00 - - 0.26 10.73
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 285.00 - - 0.22 11.23
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.15 13.07
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - - -
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 290.00 - - 0.24 10.97
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 255.00 - - - -
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 - - 0.69 6.21
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.83 5.41
* Too many results found, please restrict the search by using the filter options.