Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 3/19/2025 95.00 0.870 0.880 0.20 6.68
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 3/19/2025 95.00 0.870 0.880 0.20 6.68
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 3/21/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 3/21/2025 120.00 0.120 0.130 0.19 11.58
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 0.260 0.270 0.18 10.25
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 3/21/2025 110.00 0.260 0.270 0.18 10.25
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 0.600 0.610 0.19 7.88
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 0.790 0.800 0.21 -5.92
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 3/21/2025 100.00 0.790 0.800 0.21 -5.92
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 3/21/2025 100.00 0.600 0.610 0.19 7.88
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 1.180 1.190 0.20 5.76
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 3/21/2025 90.00 1.18 1.19 0.20 5.76
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 130.00 0.0830 0.0900 0.20 10.50
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 6/18/2025 100.00 0.720 0.730 0.18 6.95
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 100.00 0.7200 0.7300 0.18 6.95
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 6/18/2025 85.00 1.63 1.64 0.19 4.73
UC WAR. PUT 06/25 HNK1   Put Heineken NV 6/18/2025 100.00 0.8800 0.8900 0.23 -4.84
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 6/18/2025 110.00 0.360 0.370 0.19 8.47
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 85.00 1.6200 1.6300 0.19 4.73
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 6/18/2025 100.00 0.880 0.890 0.23 -4.84
UC WAR. PUT 06/25 HNK1   Put Heineken NV 6/18/2025 80.00 0.2400 0.2500 0.26 -6.08
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 6/18/2025 95.00 0.970 0.980 0.19 6.16
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 115.00 0.2500 0.2600 0.19 9.25
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 6/18/2025 130.00 0.084 0.091 0.20 10.50
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 95.00 0.9700 0.9800 0.19 6.16
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 6/18/2025 120.00 0.170 0.180 0.19 9.83
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 90.00 1.2800 1.2900 0.19 5.42
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 6/18/2025 115.00 0.250 0.260 0.19 9.25
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 120.00 0.1700 0.1800 0.19 9.83
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 6/18/2025 90.00 1.280 1.290 0.19 5.42