Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 280.00 0.017 0.044 0.36 24.02
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 7.29 7.33 - -
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 7.250 7.290 - -
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 5.29 5.33 - -
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 5.250 5.290 - -
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.001 0.050 0.80 -10.51
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.001 0.049 0.80 -10.51
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.41 1.42 0.14 16.18
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 220.00 1.360 1.370 0.14 16.18
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 0.001 - 0.93 -12.98
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 100.00 0.001 - 0.93 -12.98
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 235.00 0.380 0.390 0.17 27.28
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 235.00 0.400 0.410 0.17 27.28
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 235.00 0.380 0.390 0.17 27.28
JP Morgan Put 175 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 175.00 0.046 0.056 0.75 -5.69
JP Morgan Put 180 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 180.00 0.052 0.062 0.71 -6.01
JP Morgan Put 185 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 185.00 0.059 0.069 0.66 -6.36
JP Morgan Put 190 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 190.00 0.069 0.079 0.61 -6.76
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 195.00 0.084 0.094 0.48 -9.07
JP Morgan Put 200 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 200.00 0.110 0.120 0.45 -9.49
JP Morgan Put 205 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 205.00 0.140 0.150 0.42 -9.88
JP Morgan Put 210 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 210.00 0.190 0.200 0.39 -10.12
JP Morgan Call 210 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 210.00 2.38 2.39 0.27 7.80
JP Morgan Call 215 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 215.00 1.94 1.95 0.25 8.89
JP Morgan Call 220 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 220.00 1.54 1.55 0.25 9.98
JP Morgan Call 225 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 225.00 1.18 1.19 0.25 11.15
JP Morgan Call 230 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 230.00 0.880 0.890 0.25 12.20
JP Morgan Put 235 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 2024-07-19 235.00 0.99 1.00 0.35 -8.13
JP Morgan Call 235 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 235.00 0.640 0.650 0.26 13.04
JP Morgan Call 240 SND 19.07.2024   Call SCHNEIDER ELEC. INH.... 2024-07-19 240.00 0.440 0.450 0.26 13.82
* Too many results found, please restrict the search by using the filter options.