Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 - - 0.47 -3.78
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 0.0010 - 0.26 21.13
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 0.001 - 0.23 23.45
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 - - 0.46 7.64
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.016 0.057 0.63 -4.68
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 - - 0.31 5.87
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 0.410 0.430 0.28 5.58
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 - - 0.63 -4.68
UniCredit Call 26 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 26.00 0.340 0.360 0.31 5.87
UniCredit Call 40 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 40.00 - - 0.23 23.45
UniCredit Put 30 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 30.00 0.330 0.350 0.47 -3.78
UniCredit Call 30 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 30.00 - - 0.33 7.58
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 38.00 0.001 - 0.46 7.64
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 35.00 - - 0.37 9.14
UniCredit Put 25 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 25.00 0.110 0.130 0.49 -4.97
UniCredit Call 48 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 48.00 - - 0.33 16.84
UniCredit Call 32 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 32.00 0.090 0.110 0.35 8.08
UniCredit Call 25 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 25.00 - - 0.28 5.58
UniCredit Call 52 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 52.00 - - 0.38 15.10
UniCredit Call 42 COP 18.09.2024   Call COMPUGROUP MED. NA O... 18/09/2024 42.00 - - 0.26 21.13
BNP Paribas Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 42.00 0.007 0.050 0.51 7.53
DZ Bank Call 45 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 45.00 0.001 0.091 0.67 5.53
BNP Paribas Call 27 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 27.00 0.310 0.330 0.34 5.87
BNP Paribas Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 38.00 - - 0.41 8.75
BNP Paribas Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 35.00 0.050 0.073 0.37 8.82
DZ Bank Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 35.00 0.210 0.510 0.33 10.51
BNP Paribas Call 39 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 39.00 0.018 0.050 0.44 8.38
Soc. Generale Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 34.00 - - 0.34 9.35
BNP Paribas Call 24 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 24.00 0.500 0.540 0.33 4.63
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 30.00 0.360 0.390 0.49 -3.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.