UniCredit Put 30 COP 18.09.2024/ DE000HD0PLE4 /
| 2024-06-06 3:52:41 PM | Chg. +0.030 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +9.38% | 0 Turnover: 0.000 |
0.350Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:52:41 PM | 0.350 | 0 |
| 2024-06-06 | 3:03:53 PM | 0.350 | 0 |
| 2024-06-06 | 2:14:00 PM | 0.340 | 0 |
| 2024-06-06 | 1:17:20 PM | 0.340 | 0 |
| 2024-06-06 | 1:13:04 PM | 0.340 | 0 |
| 2024-06-06 | 12:23:09 PM | 0.330 | 0 |
| 2024-06-06 | 11:31:50 AM | 0.330 | 0 |
| 2024-06-06 | 11:23:29 AM | 0.330 | 0 |
| 2024-06-06 | 10:41:05 AM | 0.320 | 0 |
| 2024-06-06 | 9:48:17 AM | 0.310 | 0 |
| 2024-06-06 | 9:46:47 AM | 0.310 | 0 |
| 2024-06-05 | 7:38:29 PM | 0.320 | 0 |
| 2024-06-05 | 7:11:31 PM | 0.320 | 0 |
All quotes in EUR
