DZ Bank Put 30 COP 20.09.2024/ DE000DJ20VZ1 /
| 2024-06-06 2:05:03 PM | Chg. +0.010 | Volume | Bid2:30:41 PM | Ask2:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 0 Turnover: 0.000 |
0.350Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:05:03 PM | 0.350 | 0 |
| 2024-06-06 | 1:35:29 PM | 0.350 | 0 |
| 2024-06-06 | 1:08:46 PM | 0.340 | 0 |
| 2024-06-06 | 12:35:10 PM | 0.340 | 0 |
| 2024-06-06 | 12:05:05 PM | 0.340 | 0 |
| 2024-06-06 | 11:35:24 AM | 0.340 | 0 |
| 2024-06-06 | 11:04:45 AM | 0.330 | 0 |
| 2024-06-06 | 10:35:27 AM | 0.330 | 0 |
| 2024-06-06 | 10:04:58 AM | 0.320 | 0 |
| 2024-06-06 | 9:34:59 AM | 0.320 | 0 |
| 2024-06-06 | 9:05:02 AM | 0.330 | 0 |
| 2024-06-06 | 8:34:36 AM | 0.340 | 0 |
| 2024-06-05 | 9:35:01 PM | 0.340 | 0 |
All quotes in EUR
