Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 190.00 0.0660 0.1040 0.23 28.59
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 190.00 - - 0.23 28.59
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 190.00 0.066 0.104 0.23 28.59
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 192.00 0.0480 0.0860 0.24 28.90
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 192.00 - - 0.24 28.90
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 192.00 0.048 0.086 0.24 28.90
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 195.00 0.0300 0.0680 0.25 28.79
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 - - 0.25 28.79
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 0.030 0.068 0.25 28.79
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 180.00 0.5400 0.5800 0.21 -17.43
HSBC Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 - - 0.21 -17.43
HSBC Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 0.540 0.580 0.21 -17.43
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 185.00 0.8900 0.9300 0.22 -13.73
HSBC Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 - - 0.22 -13.73
HSBC Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 0.890 0.930 0.22 -13.73
UC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 180.00 0.5500 0.5700 0.21 -17.80
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 - - 0.21 -17.80
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 0.550 0.570 0.21 -17.80
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 195.00 0.0410 0.0590 0.24 30.41
UniCredit Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 - - 0.24 30.41
UniCredit Call 195 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 195.00 0.041 0.059 0.24 30.41
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 175.00 3.0000 3.1000 0.21 -22.40
UniCredit Put 175 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 175.00 - - 0.21 -22.40
UniCredit Put 175 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 175.00 3.000 3.100 0.21 -22.40
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 180.00 5.260 5.360 0.19 -19.20
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 - - 0.19 -19.20
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 180.00 5.250 5.350 0.19 -19.20
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 185.00 8.300 8.400 0.17 -16.59
UniCredit Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 - - 0.17 -16.59
UniCredit Put 185 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 185.00 8.290 8.390 0.17 -16.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.