UniCredit Put 185 SAP 19.06.2024/ DE000HD4N616 /
| 6/10/2024 5:39:10 PM | Chg. +0.500 | Volume | Bid5:58:18 PM | Ask5:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +6.43% | 0 Turnover: 0.000 |
8.260Bid Size: 2,000 | 8.390Ask Size: 2,000 | 9.510 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:39:10 PM | 8.280 | 0 |
| 6/10/2024 | 4:42:01 PM | 8.540 | 0 |
| 6/10/2024 | 3:47:10 PM | 8.590 | 0 |
| 6/10/2024 | 3:21:00 PM | 9.290 | 0 |
| 6/10/2024 | 2:24:54 PM | 9.060 | 0 |
| 6/10/2024 | 1:33:09 PM | 8.950 | 0 |
| 6/10/2024 | 12:41:53 PM | 9.060 | 0 |
| 6/10/2024 | 11:48:47 AM | 9.510 | 0 |
| 6/10/2024 | 11:47:51 AM | 9.490 | 0 |
| 6/10/2024 | 9:55:18 AM | 8.150 | 0 |
| 6/10/2024 | 9:38:16 AM | 8.700 | 0 |
| 6/7/2024 | 7:30:15 PM | 7.780 | 0 |
| 6/7/2024 | 7:15:13 PM | 7.770 | 0 |
All quotes in EUR
