UniCredit Put 180 SAP 19.06.2024/ DE000HD4N608 /
| 2024-06-10 1:18:09 PM | Chg. +0.790 | Volume | Bid1:55:45 PM | Ask1:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +18.72% | 0 Turnover: 0.000 |
5.050Bid Size: 10,000 | 5.080Ask Size: 10,000 | 5.410 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:18:09 PM | 5.010 | 0 |
| 2024-06-10 | 12:20:48 PM | 5.260 | 0 |
| 2024-06-10 | 11:55:03 AM | 5.410 | 0 |
| 2024-06-10 | 11:29:47 AM | 5.380 | 0 |
| 2024-06-10 | 10:43:11 AM | 4.840 | 0 |
| 2024-06-10 | 9:49:59 AM | 4.520 | 0 |
| 2024-06-10 | 9:34:29 AM | 4.650 | 0 |
| 2024-06-07 | 7:35:50 PM | 4.220 | 0 |
| 2024-06-07 | 7:16:08 PM | 4.220 | 0 |
| 2024-06-07 | 6:22:52 PM | 4.190 | 0 |
| 2024-06-07 | 4:43:47 PM | 4.310 | 0 |
| 2024-06-07 | 4:34:33 PM | 4.480 | 0 |
| 2024-06-07 | 3:48:47 PM | 4.740 | 0 |
All quotes in EUR
