Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 100.00 - - 0.37 6.53
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 30.00 - - 0.45 -2.96
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -2.95
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.36 -2.62
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.22 5.36
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.23 4.68
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.23 4.09
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 - - 0.23 3.50
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.24 2.94
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.22 5.36
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 - - 0.23 3.50
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.23 4.68
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.23 4.09
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.24 2.94
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.39 -1.96
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.26 3.67
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -2.98
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.51
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.39 -1.96
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 70.00 - - 0.25 5.87
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 80.00 - - 0.26 6.54
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.29 2.72
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.25 4.79
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.39 -2.98
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.51