Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 60.00 0.880 0.890 0.32 -3.31
BNP Paribas Call 50 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 50.00 0.860 0.870 0.28 4.54
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 58.00 0.430 0.440 0.26 6.15
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 0.190 0.200 0.38 -4.02
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 55.00 0.630 0.640 0.25 5.20
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 45.00 1.260 1.280 0.26 3.62
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 60.00 0.410 0.420 0.24 6.03
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 40.00 1.670 1.690 0.28 2.98
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 50.00 0.910 0.920 0.25 4.34
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 1.050 1.060 0.37 -2.51
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 0.490 0.500 0.36 -3.32
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 25.00 0.047 0.057 0.59 -2.94
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 55.00 0.630 0.640 0.25 5.20
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 0.190 0.200 0.38 -4.02
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 40.00 1.66 1.67 0.27 3.02
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 2025-06-20 60.00 0.400 0.410 0.22 6.49
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 45.00 1.26 1.28 0.26 3.62
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 45.00 0.280 0.290 0.37 -3.63
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 1.04 1.05 0.39 -2.36
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 2025-06-20 80.00 0.075 0.085 0.25 8.50
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 60.00 0.410 0.420 0.24 6.03
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 40.00 1.67 1.69 0.28 2.98
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 30.00 0.074 0.084 0.49 -3.52
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 0.440 0.450 0.36 -3.31
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 100.00 0.022 0.032 0.33 7.39
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 50.00 0.920 0.930 0.25 4.34
Goldman Sachs Call 50 JBARF 20.06.2025   Call Julius Baer Group Lt... 2025-06-20 50.00 0.880 0.890 0.19 5.03
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 0.180 0.190 0.40 -3.75
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 70.00 0.170 0.180 0.25 7.43
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 1.05 1.06 0.37 -2.51