Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 55 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 55.00 - - 0.50 43.34
Goldman Sachs Put 25 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 25.00 - - 8.06 -3.06
Goldman Sachs Call 46 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 46.00 - - 1.94 5.64
Goldman Sachs Put 35 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 35.00 - - 5.06 -4.89
Goldman Sachs Call 70 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 70.00 - - 2.87 10.23
Goldman Sachs Call 60 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 60.00 - - 1.11 26.33
Goldman Sachs Call 45 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 45.00 - - 2.23 5.00
Goldman Sachs Put 45 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 45.00 - - 2.42 -10.18
Goldman Sachs Put 40 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 40.00 - - 3.44 -7.48
Goldman Sachs Call 50 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 50.00 - - 1.24 9.69
Goldman Sachs Put 30 BAER 17.05.2024   Put JULIUS BAER N 17/05/2024 30.00 - - 6.44 -3.86
Goldman Sachs Call 44 BAER 17.05.2024   Call JULIUS BAER N 17/05/2024 44.00 - - 2.40 4.58
Goldman Sachs Call 46 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 46.00 - - 0.49 5.37
BNP Paribas Call 50 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 50.00 - - 0.21 9.71
Goldman Sachs Call 55 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 55.00 - - 0.31 14.33
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 65.00 - - 0.45 15.41
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 40.00 - - 0.71 3.45
BNP Paribas Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 - - 0.46 6.33
Goldman Sachs Call 54 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 54.00 - - 0.31 12.93
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 45.00 - - 0.53 4.92
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 35.00 - - 0.97 -6.86
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 90.00 - - 0.97 8.15
BNP Paribas Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.68 -9.92
BNP Paribas Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 60.00 - - 0.24 26.56
BNP Paribas Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 50.00 - - 0.40 -13.14
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 60.00 - - 0.59 -4.93
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 100.00 - - 1.12 7.30
Goldman Sachs Put 40 JBARF 21.06.2024   Put Julius Baer Group Lt... 21/06/2024 40.00 - - 0.77 -8.18
Goldman Sachs Call 60 JBARF 21.06.2024   Call Julius Baer Group Lt... 21/06/2024 60.00 - - 0.28 21.61
Goldman Sachs Call 42 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 42.00 - - 0.72 3.73