BNP Paribas Call 45 BAER 20.06.20.../ DE000PC389Z4 /
| 6/4/2024 10:21:09 AM | Chg. -0.050 | Volume | Bid10:53:18 AM | Ask10:53:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -3.91% | 0 Turnover: 0.000 |
1.230Bid Size: 24,000 | 1.250Ask Size: 24,000 | 1.270 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:21:09 AM | 1.230 | 0 |
| 6/4/2024 | 9:21:01 AM | 1.270 | 0 |
| 6/3/2024 | 4:21:14 PM | 1.280 | 0 |
| 6/3/2024 | 3:21:07 PM | 1.270 | 0 |
| 6/3/2024 | 2:21:11 PM | 1.270 | 0 |
| 6/3/2024 | 1:21:08 PM | 1.250 | 0 |
| 6/3/2024 | 12:21:10 PM | 1.260 | 0 |
| 6/3/2024 | 11:21:10 AM | 1.270 | 0 |
| 6/3/2024 | 10:21:04 AM | 1.290 | 0 |
| 6/3/2024 | 9:21:05 AM | 1.260 | 0 |
| 5/31/2024 | 4:21:10 PM | 1.230 | 0 |
| 5/31/2024 | 3:21:06 PM | 1.220 | 0 |
| 5/31/2024 | 2:21:09 PM | 1.220 | 0 |
All quotes in EUR
