Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.38 -4.02
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.37 -2.51
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.32
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 70.00 - - 0.24 6.01
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.22 4.69
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.22 5.31
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.38 -2.03
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.22 4.09
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 - - 0.22 3.53
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.22 5.31
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.61
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.22 2.96
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.38 -3.07
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.22 4.69
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.61
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 - - 0.22 3.53
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.40 -2.91
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 80.00 - - 0.25 6.70
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.22 2.96
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.38 -3.07
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.25 3.79
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 30.00 - - 0.46 -2.93
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.24 4.92
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.37 -2.57
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 - - 0.25 2.81
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 - - 0.22 4.09
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 - - 0.38 -2.03