Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 45.00 0.280 0.290 0.37 -3.63
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 6/20/2025 60.00 0.400 0.410 0.22 6.49
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 60.00 1.03 1.04 0.39 -2.36
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 80.00 0.100 0.150 0.25 6.70
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 40.00 0.250 0.300 0.40 -2.91
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 50.00 0.600 0.620 0.37 -2.61
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 45.00 1.33 1.35 0.22 3.53
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 30.00 0.090 0.140 0.46 -2.93
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 55.00 0.720 0.740 0.22 4.69
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 70.00 0.240 0.290 0.24 6.01
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 50.00 1.030 1.080 0.25 3.79
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 60.00 0.510 0.530 0.22 5.31
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 60.00 0.520 0.570 0.24 4.92
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 50.00 0.550 0.600 0.37 -2.57
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 40.00 1.71 1.75 0.22 2.96
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 40.00 0.270 0.290 0.38 -3.07
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 50.00 1.000 1.020 0.22 4.09
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 40.00 1.74 1.79 0.25 2.81
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 60.00 1.15 1.17 0.38 -2.03
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 60.00 0.510 0.530 0.22 5.31
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 55.00 0.720 0.740 0.22 4.69
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 50.00 1.000 1.020 0.22 4.09
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 45.00 1.340 1.360 0.22 3.53
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 50.00 0.600 0.620 0.37 -2.61
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 60.00 1.150 1.170 0.38 -2.03
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 40.00 1.720 1.760 0.22 2.96
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 40.00 0.270 0.290 0.38 -3.07