Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 1.65 1.66 0.27 3.02
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 0.450 0.460 0.36 -3.31
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 100.00 0.023 0.053 0.33 7.39
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 0.560 0.610 0.37 -2.57
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 1.70 1.74 0.22 2.96
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 0.980 1.000 0.22 4.09
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 1.72 1.77 0.25 2.81
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 1.17 1.19 0.38 -2.03
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 0.270 0.290 0.38 -3.07
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 0.510 0.560 0.24 4.92
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 70.00 0.230 0.280 0.24 6.01
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 1.010 1.060 0.25 3.79
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 0.710 0.730 0.22 4.69
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 30.00 0.090 0.140 0.46 -2.93
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 0.500 0.520 0.22 5.31
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 0.610 0.630 0.37 -2.61
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 0.250 0.300 0.40 -2.91
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 1.32 1.34 0.22 3.53
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 80.00 0.100 0.150 0.25 6.70
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 1.160 1.180 0.38 -2.03
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 0.990 1.010 0.22 4.09
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 40.00 1.700 1.740 0.22 2.96
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 0.270 0.290 0.38 -3.07
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 0.610 0.630 0.37 -2.61
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 0.710 0.730 0.22 4.69
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 0.500 0.520 0.22 5.31
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 45.00 1.320 1.340 0.22 3.53