Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.39 -2.15
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.23 3.84
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 80.00 - - 0.27 6.51
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 30.00 - - 0.46 -2.67
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 70.00 - - 0.25 6.14
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.41 -2.50
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.25 4.20
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 - - 0.23 5.07
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.23 5.66
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.26 3.10
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.40 -2.07
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.23 4.44
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.41 -1.63
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.24 3.26
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.25 5.30
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.39 -2.66