Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 62.50 0.490 0.540 0.28 5.08
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 57.50 0.690 0.740 0.28 4.51
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 55.00 - - 0.31 3.36
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 45.00 - - 0.29 2.82
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 60.00 - - 0.31 3.62
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 50.00 - - 0.31 3.06
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 65.00 - - 0.31 3.94
BNP Paribas Call 70 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 70.00 - - 0.31 4.22
BNP Paribas Call 45 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 45.00 - - 0.29 2.82
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 80.00 - - 0.32 4.72
BNP Paribas Call 80 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 80.00 - - 0.32 4.72
BNP Paribas Call 70 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 70.00 - - 0.31 4.22
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 55.00 - - 0.31 3.36
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 50.00 - - 0.31 3.06
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 65.00 - - 0.31 3.94
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 60.00 - - 0.31 3.62
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 50.00 - - 0.30 3.04
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 80.00 - - 0.32 4.60
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 45.00 - - 0.29 2.77
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 55.00 - - 0.31 3.31
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 60.00 - - 0.31 3.57
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 65.00 - - 0.31 3.87
JP Morgan Call 85 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 85.00 0.290 0.380 0.35 4.33
JP Morgan Call 80 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 80.00 0.360 0.450 0.34 4.19
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 1/16/2026 55.00 0.720 0.790 0.41 -2.13
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 70.00 - - 0.31 4.13
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 45.00 - - 0.29 2.77
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 80.00 - - 0.32 4.60
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 60.00 - - 0.31 3.57
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 65.00 - - 0.31 3.87