BNP Paribas Call 70 NTR 19.12.202.../ DE000PC1L427 /
| 2024-05-31 9:20:30 PM | Chg. +0.020 | Volume | Bid9:53:02 PM | Ask9:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | 0 Turnover: 0.000 |
0.560Bid Size: 12,000 | 0.580Ask Size: 12,000 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:30 PM | 0.540 | 0 |
| 2024-05-31 | 8:20:51 PM | 0.530 | 0 |
| 2024-05-31 | 7:20:31 PM | 0.520 | 0 |
| 2024-05-31 | 6:21:09 PM | 0.510 | 0 |
| 2024-05-31 | 5:21:11 PM | 0.510 | 0 |
| 2024-05-31 | 4:21:20 PM | 0.520 | 0 |
| 2024-05-31 | 3:21:15 PM | 0.530 | 0 |
| 2024-05-31 | 2:21:05 PM | 0.520 | 0 |
| 2024-05-31 | 1:21:09 PM | 0.510 | 0 |
| 2024-05-31 | 12:21:04 PM | 0.510 | 0 |
| 2024-05-31 | 11:21:02 AM | 0.520 | 0 |
| 2024-05-31 | 10:20:57 AM | 0.520 | 0 |
| 2024-05-30 | 9:20:26 PM | 0.520 | 0 |
All quotes in EUR
