Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 - - 0.30 6.61
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 - - 0.31 4.15
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.30 4.90
BNP Paribas Call 45 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 45.00 1.340 1.360 0.31 3.47
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 0.710 0.720 0.30 4.90
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 1.000 1.010 0.31 4.15
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.200 0.210 0.30 7.33
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 0.310 0.320 0.30 6.61
JP Morgan Call 95 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 95.00 - - 0.50 5.88
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 0.480 - 0.28 6.18
JP Morgan Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.42 4.18
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 45.00 - - 0.30 -6.54
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 50.00 - - 0.26 -6.48
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 40.00 - - 0.37 -5.83
JP Morgan Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 - - 0.40 4.94
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 70.00 - - 0.28 6.83
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 80.00 - - 0.30 7.66
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 - - 0.28 6.17
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 - - 0.28 5.53
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 50.00 - - 0.34 -4.64
Morgan Stanley Call 50 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 50.00 - - 0.28 4.05
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 55.00 - - 0.28 4.76
Morgan Stanley Call 72.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 72.50 - - 0.29 6.02
Morgan Stanley Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 - - 0.28 4.22
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 57.50 - - 0.28 4.51
Morgan Stanley Call 60 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 60.00 - - 0.28 4.82
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 67.50 - - 0.28 5.53
Morgan Stanley Call 65 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 65.00 - - 0.28 5.35
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 80.00 - - 0.29 6.60
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 50.00 - - 0.35 -3.82