Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 100 MMM 19.07.2024   Put 3M Company 19.07.2024 100.00 - - 0.22 -15.38
Soc. Generale Put 105 MMM 19.07.2024   Put 3M Company 19.07.2024 105.00 0.690 0.700 0.26 -10.19
Soc. Generale Call 84 MMM 19.07.2024   Call 3M Company 19.07.2024 84.00 - - 0.38 5.65
Soc. Generale Call 108 MMM 19.07.2024   Call 3M Company 19.07.2024 108.00 0.074 0.084 0.28 19.38
Soc. Generale Call 90 MMM 19.07.2024   Call 3M Company 19.07.2024 90.00 - - 0.33 7.77
Soc. Generale Call 98 MMM 19.07.2024   Call 3M Company 19.07.2024 98.00 0.350 0.360 0.27 12.94
Goldman Sachs Call 120 MMM 19.07.2024   Call 3M Company 19.07.2024 120.00 - - 0.33 22.02
Soc. Generale Call 114 MMM 19.07.2024   Call 3M Company 19.07.2024 114.00 0.033 0.050 0.31 20.23
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 19.07.2024 100.00 - - 0.27 14.15
Soc. Generale Call 88 MMM 19.07.2024   Call 3M Company 19.07.2024 88.00 1.050 1.060 0.36 6.83
Goldman Sachs Put 60 MMM 19.07.2024   Put 3M Company 19.07.2024 60.00 - - 0.80 -8.87
Soc. Generale Call 112 MMM 19.07.2024   Call 3M Company 19.07.2024 112.00 0.041 0.051 0.29 20.59
Soc. Generale Call 104 MMM 19.07.2024   Call 3M Company 19.07.2024 104.00 - - 0.26 17.61
Soc. Generale Call 96 MMM 19.07.2024   Call 3M Company 19.07.2024 96.00 0.460 0.470 0.28 11.36
Soc. Generale Call 94 MMM 19.07.2024   Call 3M Company 19.07.2024 94.00 - - 0.30 9.87
Soc. Generale Call 120 MMM 19.07.2024   Call 3M Company 19.07.2024 120.00 0.018 0.050 0.39 16.84
Goldman Sachs Call 105 MMM 19.07.2024   Call 3M Company 19.07.2024 105.00 - - 0.23 21.64
Soc. Generale Put 100 MMM 19.07.2024   Put 3M Company 19.07.2024 100.00 0.370 0.380 0.25 -13.57
Soc. Generale Put 95 MMM 19.07.2024   Put 3M Company 19.07.2024 95.00 - - 0.27 -16.58
Soc. Generale Call 86 MMM 19.07.2024   Call 3M Company 19.07.2024 86.00 1.220 - 0.37 6.23
Soc. Generale Call 118 MMM 19.07.2024   Call 3M Company 19.07.2024 118.00 - - 0.37 17.78
Soc. Generale Call 90 MMM 19.07.2024   Call 3M Company 19.07.2024 90.00 0.890 0.900 0.33 7.77
Soc. Generale Call 88 MMM 19.07.2024   Call 3M Company 19.07.2024 88.00 - - 0.36 6.83
Soc. Generale Put 80 MMM 19.07.2024   Put 3M Company 19.07.2024 80.00 0.016 0.050 0.46 -13.28
Soc. Generale Call 122 MMM 19.07.2024   Call 3M Company 19.07.2024 122.00 - - 0.42 16.02
Soc. Generale Call 106 MMM 19.07.2024   Call 3M Company 19.07.2024 106.00 0.100 0.110 0.27 18.48
Soc. Generale Call 108 MMM 19.07.2024   Call 3M Company 19.07.2024 108.00 - - 0.28 19.38
Soc. Generale Call 100 MMM 19.07.2024   Call 3M Company 19.07.2024 100.00 0.260 0.270 0.27 14.15
Soc. Generale Call 114 MMM 19.07.2024   Call 3M Company 19.07.2024 114.00 - - 0.31 20.23
Soc. Generale Put 90 MMM 19.07.2024   Put 3M Company 19.07.2024 90.00 0.073 0.083 0.30 -17.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.