Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 300 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 300.00 0.730 0.740 0.20 -16.74
Soc. Generale Put 300 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 300.00 0.730 0.740 0.20 -16.74
Soc. Generale Put 220 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 220.00 0.001 0.042 0.45 -15.03
Soc. Generale Put 220 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 220.00 0.001 0.041 0.45 -15.03
Soc. Generale Put 240 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 240.00 0.026 0.044 0.34 -19.23
Soc. Generale Put 240 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 240.00 0.026 0.044 0.34 -19.23
Soc. Generale Put 260 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 260.00 0.077 0.087 0.28 -21.15
Soc. Generale Put 260 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 260.00 0.077 0.087 0.28 -21.15
Goldman Sachs Put 250 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 250.00 0.047 0.067 0.38 -14.64
Goldman Sachs Call 350 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 350.00 0.025 0.045 0.24 26.77
Goldman Sachs Call 300 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 300.00 0.870 0.880 0.22 15.51
Goldman Sachs Put 200 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 200.00 0.017 0.037 0.67 -8.99
Goldman Sachs Put 300 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 300.00 0.690 0.700 0.20 -17.20
BVT Call 310 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 310.00 0.480 0.490 0.20 19.73
BVT Call 310 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 310.00 0.460 0.470 0.20 19.73
BVT Call 300 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 300.00 0.890 0.900 0.21 15.68
BVT Call 300 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 300.00 0.880 0.890 0.21 15.68
BVT Call 290 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 290.00 1.48 1.49 0.23 12.09
BVT Call 290 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 290.00 1.470 1.480 0.23 12.09
BVT Put 280 MDO 15.11.2024   Put MCDONALDS CORP. DL... 15.11.2024 280.00 0.230 0.240 - -
BVT Put 280 MDO 15.11.2024   Put MCDONALDS CORP. DL... 15.11.2024 280.00 0.235 0.245 - -
BVT Put 260 MDO 15.11.2024   Put MCDONALDS CORP. DL... 15.11.2024 260.00 0.077 0.087 0.10 -49.92
BVT Put 260 MDO 15.11.2024   Put MCDONALDS CORP. DL... 15.11.2024 260.00 0.078 0.088 0.10 -49.92
BVT Call 320 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 320.00 0.228 0.238 0.20 24.13
BVT Call 320 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 320.00 0.221 0.231 0.20 24.13
BVT Put 300 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 300.00 0.710 0.720 0.20 -17.20
BVT Put 300 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 300.00 0.710 0.720 0.20 -17.20
Goldman Sachs Put 220 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 220.00 0.020 0.040 0.56 -10.57
Goldman Sachs Call 360 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 360.00 0.017 0.047 0.28 23.90
Goldman Sachs Call 320 MCD 15.11.2024   Call McDonalds Corp 15.11.2024 320.00 0.210 0.230 0.20 24.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.