Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 62.00 - - - -
JP Morgan Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 62.00 - - 1.03 12.09
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 - - 0.51 34.15
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 66.00 - - 0.59 31.56
JP Morgan Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 56.00 - - 1.84 5.39
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 58.00 - - 0.38 -27.29
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 58.00 0.001 0.091 0.38 -27.29
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 60.00 - - - -
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 60.00 0.001 0.091 - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 62.00 - - - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 62.00 0.016 0.091 - -
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 21.06.2024 60.00 - - - -
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 21.06.2024 60.00 0.240 - - -
Soc. Generale Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 - - 0.64 27.06
Soc. Generale Call 70 KO 21.06.2024   Call Coca Cola Company 21.06.2024 70.00 0.001 0.020 0.64 27.06
Soc. Generale Call 80 KO 21.06.2024   Call Coca Cola Company 21.06.2024 80.00 - - 1.16 16.68
Soc. Generale Call 80 KO 21.06.2024   Call Coca Cola Company 21.06.2024 80.00 0.001 0.020 1.16 16.68
Soc. Generale Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50.00 - - 0.85 -19.94
Soc. Generale Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 50.00 - - 0.85 -19.94
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21.06.2024 60.00 - - 0.33 -44.74
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21.06.2024 60.00 0.001 0.020 0.33 -44.74
Soc. Generale Put 70 KO 21.06.2024   Put Coca Cola Company 21.06.2024 70.00 - - 0.52 -7.93
Soc. Generale Put 70 KO 21.06.2024   Put Coca Cola Company 21.06.2024 70.00 0.690 0.700 0.52 -7.93
Soc. Generale Call 78 KO 21.06.2024   Call Coca Cola Company 21.06.2024 78.00 - - 0.68 36.65
Soc. Generale Call 78 KO 21.06.2024   Call Coca Cola Company 21.06.2024 78.00 0.001 - 0.68 36.65
Soc. Generale Call 50 KO 21.06.2024   Call Coca Cola Company 21.06.2024 50.00 - - - -
Soc. Generale Call 50 KO 21.06.2024   Call Coca Cola Company 21.06.2024 50.00 1.170 - - -
Soc. Generale Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 55.00 - - 1.90 5.10
Soc. Generale Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 55.00 - - 1.90 5.10
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 21.06.2024 65.00 - - 0.30 49.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.