BNP Paribas Put 62 CCC3 21.06.202.../ DE000PC0LQW5 /
| 2024-06-17 10:20:59 AM | Chg. -0.007 | Volume | Bid10:44:37 AM | Ask10:44:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -38.89% | 0 Turnover: 0.000 |
0.014Bid Size: 11,000 | 0.091Ask Size: 11,000 | 0.011 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:59 AM | 0.011 | 0 |
| 2024-06-17 | 9:50:41 AM | 0.011 | 0 |
| 2024-06-17 | 9:21:02 AM | 0.010 | 0 |
| 2024-06-17 | 8:50:40 AM | 0.010 | 0 |
| 2024-06-17 | 8:20:48 AM | 0.010 | 0 |
| 2024-06-14 | 9:50:26 PM | 0.018 | 0 |
| 2024-06-14 | 9:20:32 PM | 0.014 | 0 |
| 2024-06-14 | 8:50:30 PM | 0.015 | 0 |
| 2024-06-14 | 8:20:47 PM | 0.016 | 0 |
| 2024-06-14 | 7:50:29 PM | 0.016 | 0 |
| 2024-06-14 | 7:20:45 PM | 0.014 | 0 |
| 2024-06-14 | 7:05:20 PM | 0.016 | 0 |
| 2024-06-14 | 6:50:25 PM | 0.016 | 0 |
All quotes in EUR
