Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 0.360 0.370 0.19 13.52
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 0.540 - 0.18 10.61
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 0.011 0.100 0.45 12.68
Goldman Sachs Call 62 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.00 0.180 0.190 0.12 23.92
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 40.00 0.001 0.021 0.70 -10.03
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 0.540 - 0.18 10.61
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 0.011 0.100 0.45 12.68
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 0.001 0.021 0.84 10.12
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 30.00 0.001 0.031 1.14 -6.31
Goldman Sachs Put 65 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 65.00 0.170 0.180 - -
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 0.450 - 0.19 11.79
Goldman Sachs Put 62 KO 21.06.2024   Put Coca Cola Company 2024-06-21 62.00 0.036 0.039 0.14 -34.08
Goldman Sachs Call 55 KO 21.06.2024   Call Coca Cola Company 2024-06-21 55.00 0.810 0.820 0.32 6.70
Goldman Sachs Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 0.002 0.022 0.36 -18.58
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 0.450 - 0.19 11.79
Goldman Sachs Put 58 KO 21.06.2024   Put Coca Cola Company 2024-06-21 58.00 0.006 0.016 0.21 -30.49
Goldman Sachs Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 1.27 1.28 0.41 4.52
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 0.001 0.021 0.70 11.66
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 0.450 - 0.19 11.79
Goldman Sachs Put 56 KO 21.06.2024   Put Coca Cola Company 2024-06-21 56.00 0.003 0.013 0.26 -26.34
Goldman Sachs Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.360 0.370 0.51 8.38
Morgan Stanley Call 78 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 78.00 0.005 0.040 0.58 12.39
Morgan Stanley Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 56.00 0.730 0.740 0.75 5.15
Goldman Sachs Put 70 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 70.00 0.610 0.620 - -
Goldman Sachs Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 0.001 0.021 0.64 -11.02
Morgan Stanley Call 82 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 82.00 0.005 0.040 0.66 11.25
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 0.360 0.370 0.52 8.28
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 0.012 0.022 - -
Goldman Sachs Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 0.012 0.022 0.12 49.17
Morgan Stanley Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 54.00 0.910 0.920 0.85 4.41
* Too many results found, please restrict the search by using the filter options.