Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 190.00 0.0950 0.1190 0.26 28.02
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 190.00 0.102 0.126 0.26 28.02
HSBC Call 190 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 190.00 0.095 0.119 0.26 28.02
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 192.00 0.0720 0.0960 0.26 28.43
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 192.00 0.077 0.101 0.26 28.43
HSBC Call 192 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 192.00 0.072 0.096 0.26 28.43
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 195.00 0.0490 0.0730 0.28 28.81
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 195.00 0.052 0.076 0.28 28.81
HSBC Call 195 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 195.00 0.049 0.073 0.28 28.81
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19.06.2024 180.00 0.4000 0.4200 0.24 -20.64
HSBC Put 180 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 180.00 0.380 0.400 0.24 -20.64
HSBC Put 180 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 180.00 0.400 0.420 0.24 -20.64
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19.06.2024 185.00 0.7200 0.7400 0.25 -16.32
HSBC Put 185 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 185.00 0.690 0.710 0.25 -16.32
HSBC Put 185 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 185.00 0.720 0.740 0.25 -16.32
UC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19.06.2024 180.00 0.4300 0.4400 0.24 -21.15
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 180.00 0.400 0.410 0.24 -21.15
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 180.00 0.430 0.440 0.24 -21.15
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19.06.2024 195.00 0.0590 0.0640 0.26 31.16
UniCredit Call 195 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 195.00 0.063 0.068 0.26 31.16
UniCredit Call 195 SAP 19.06.2024   Call SAP SE O.N. 19.06.2024 195.00 0.059 0.064 0.26 31.16
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19.06.2024 175.00 2.1800 2.2100 0.24 -25.79
UniCredit Put 175 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 175.00 2.09 2.12 0.24 -25.79
UniCredit Put 175 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 175.00 2.180 2.210 0.24 -25.79
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19.06.2024 180.00 4.1100 4.1400 0.23 -22.13
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 180.00 3.94 3.97 0.23 -22.13
UniCredit Put 180 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 180.00 4.110 4.140 0.23 -22.13
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19.06.2024 185.00 6.930 6.960 0.21 -18.44
UniCredit Put 185 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 185.00 6.72 6.75 0.21 -18.44
UniCredit Put 185 SAP 19.06.2024   Put SAP SE O.N. 19.06.2024 185.00 6.930 6.960 0.21 -18.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.